收盘价月日均值（¥）.svg

<?xml version='1.0' encoding='utf-8'?>
<svg xmlns:xlink="http://www.w3.org/1999/xlink" xmlns="http://www.w3.org/2000/svg" id="chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9" class="pygal-chart" viewBox="0 0 800 600"><!--Generated with pygal 2.4.0 (etree) ©Kozea 2012-2016 on 2020-10-28--><!--http://pygal.org--><!--http://github.com/Kozea/pygal--><defs><style type="text/css">#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9{-webkit-user-select:none;-webkit-font-smoothing:antialiased;font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .title{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:16px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .legends .legend text{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:14px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis text{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:10px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis text.major{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:10px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .text-overlay text.value{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:16px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .text-overlay text.label{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:10px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:14px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 text.no_data{font-family:Consolas,"Liberation Mono",Menlo,Courier,monospace;font-size:64px}
#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9{background-color:rgba(249,249,249,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 path,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 rect,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 circle{-webkit-transition:150ms;-moz-transition:150ms;transition:150ms}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .graph &gt; .background{fill:rgba(249,249,249,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .plot &gt; .background{fill:rgba(255,255,255,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .graph{fill:rgba(0,0,0,.87)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 text.no_data{fill:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .title{fill:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .legends .legend text{fill:rgba(0,0,0,.87)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .legends .legend:hover text{fill:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis .line{stroke:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis .guide.line{stroke:rgba(0,0,0,.54)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis .major.line{stroke:rgba(0,0,0,.87)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis text.major{fill:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.y .guides:hover .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .line-graph .axis.x .guides:hover .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .stackedline-graph .axis.x .guides:hover .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .xy-graph .axis.x .guides:hover .guide.line{stroke:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis .guides:hover text{fill:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .reactive{fill-opacity:.7;stroke-opacity:.8}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .ci{stroke:rgba(0,0,0,.87)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .reactive.active,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .active .reactive{fill-opacity:.8;stroke-opacity:.9;stroke-width:4}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .ci .reactive.active{stroke-width:1.5}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .series text{fill:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip rect{fill:rgba(255,255,255,1);stroke:rgba(0,0,0,1);-webkit-transition:opacity 150ms;-moz-transition:opacity 150ms;transition:opacity 150ms}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip .label{fill:rgba(0,0,0,.87)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip .label{fill:rgba(0,0,0,.87)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip .legend{font-size:.8em;fill:rgba(0,0,0,.54)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip .x_label{font-size:.6em;fill:rgba(0,0,0,1)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip .xlink{font-size:.5em;text-decoration:underline}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip .value{font-size:1.5em}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .bound{font-size:.5em}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .max-value{font-size:.75em;fill:rgba(0,0,0,.54)}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .map-element{fill:rgba(255,255,255,1);stroke:rgba(0,0,0,.54) !important}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .map-element .reactive{fill-opacity:inherit;stroke-opacity:inherit}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .color-0,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .color-0 a:visited{stroke:#F44336;fill:#F44336}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .text-overlay .color-0 text{fill:black}
#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 text.no_data{text-anchor:middle}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .guide.line{fill:none}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .centered{text-anchor:middle}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .title{text-anchor:middle}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .legends .legend text{fill-opacity:1}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.x text{text-anchor:middle}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.x:not(.web) text[transform]{text-anchor:start}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.x:not(.web) text[transform].backwards{text-anchor:end}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.y text{text-anchor:end}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.y text[transform].backwards{text-anchor:start}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.y2 text{text-anchor:start}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.y2 text[transform].backwards{text-anchor:end}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis .guide.line{stroke-dasharray:4,4}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis .major.guide.line{stroke-dasharray:6,6}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .horizontal .axis.y .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .horizontal .axis.y2 .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .vertical .axis.x .guide.line{opacity:0}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .horizontal .axis.always_show .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .vertical .axis.always_show .guide.line{opacity:1 !important}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.y .guides:hover .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.y2 .guides:hover .guide.line,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis.x .guides:hover .guide.line{opacity:1}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .axis .guides:hover text{opacity:1}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .nofill{fill:none}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .subtle-fill{fill-opacity:.2}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .dot{stroke-width:1px;fill-opacity:1}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .dot.active{stroke-width:5px}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .dot.negative{fill:transparent}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 text,#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 tspan{stroke:none !important}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .series text.active{opacity:1}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip rect{fill-opacity:.95;stroke-width:.5}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .tooltip text{fill-opacity:1}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .showable{visibility:hidden}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .showable.shown{visibility:visible}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .gauge-background{fill:rgba(229,229,229,1);stroke:none}#chart-7071b539-4c1b-4c09-a326-56d26e1b3fe9 .bg-lines{stroke:rgba(249,249,249,1);stroke-width:2px}</style><script type="text/javascript">window.pygal = window.pygal || {};window.pygal.config = window.pygal.config || {};window.pygal.config['7071b539-4c1b-4c09-a326-56d26e1b3fe9'] = {"allow_interruptions": false, "box_mode": "extremes", "classes": ["pygal-chart"], "css": ["file://style.css", "file://graph.css"], "defs": [], "disable_xml_declaration": false, "dots_size": 2.5, "dynamic_print_values": false, "explicit_size": false, "fill": false, "force_uri_protocol": "https", "formatter": null, "half_pie": false, "height": 600, "include_x_axis": false, "inner_radius": 0, "interpolate": null, "interpolation_parameters": {}, "interpolation_precision": 250, "inverse_y_axis": false, "js": ["//kozea.github.io/pygal.js/2.0.x/pygal-tooltips.min.js"], "legend_at_bottom": false, "legend_at_bottom_columns": null, "legend_box_size": 12, "logarithmic": false, "margin": 20, "margin_bottom": null, "margin_left": null, "margin_right": null, "margin_top": null, "max_scale": 16, "min_scale": 4, "missing_value_fill_truncation": "x", "no_data_text": "No data", "no_prefix": false, "order_min": null, "pretty_print": false, "print_labels": false, "print_values": false, "print_values_position": "center", "print_zeroes": true, "range": null, "rounded_bars": null, "secondary_range": null, "show_dots": true, "show_legend": true, "show_minor_x_labels": true, "show_minor_y_labels": true, "show_only_major_dots": false, "show_x_guides": false, "show_x_labels": true, "show_y_guides": true, "show_y_labels": true, "spacing": 10, "stack_from_top": false, "strict": false, "stroke": true, "stroke_style": null, "style": {"background": "rgba(249, 249, 249, 1)", "ci_colors": [], "colors": ["#F44336", "#3F51B5", "#009688", "#FFC107", "#FF5722", "#9C27B0", "#03A9F4", "#8BC34A", "#FF9800", "#E91E63", "#2196F3", "#4CAF50", "#FFEB3B", "#673AB7", "#00BCD4", "#CDDC39", "#9E9E9E", "#607D8B"], "font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "foreground": "rgba(0, 0, 0, .87)", "foreground_strong": "rgba(0, 0, 0, 1)", "foreground_subtle": "rgba(0, 0, 0, .54)", "guide_stroke_dasharray": "4,4", "label_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "label_font_size": 10, "legend_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "legend_font_size": 14, "major_guide_stroke_dasharray": "6,6", "major_label_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "major_label_font_size": 10, "no_data_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "no_data_font_size": 64, "opacity": ".7", "opacity_hover": ".8", "plot_background": "rgba(255, 255, 255, 1)", "stroke_opacity": ".8", "stroke_opacity_hover": ".9", "title_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "title_font_size": 16, "tooltip_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "tooltip_font_size": 14, "transition": "150ms", "value_background": "rgba(229, 229, 229, 1)", "value_colors": [], "value_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "value_font_size": 16, "value_label_font_family": "Consolas, \"Liberation Mono\", Menlo, Courier, monospace", "value_label_font_size": 10}, "title": "\u6536\u76d8\u4ef7\u6708\u65e5\u5747\u503c\uff08\u00a5\uff09", "tooltip_border_radius": 0, "tooltip_fancy_mode": true, "truncate_label": null, "truncate_legend": null, "width": 800, "x_label_rotation": 0, "x_labels": [1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11], "x_labels_major": null, "x_labels_major_count": null, "x_labels_major_every": null, "x_title": null, "xrange": null, "y_label_rotation": 0, "y_labels": null, "y_labels_major": null, "y_labels_major_count": null, "y_labels_major_every": null, "y_title": null, "zero": 0, "legends": ["\u6708\u65e5\u5747\u503c"]}</script><script type="text/javascript" xlink:href="https://kozea.github.io/pygal.js/2.0.x/pygal-tooltips.min.js" /></defs><title>收盘价月日均值（¥）</title><g class="graph line-graph vertical"><rect x="0" y="0" width="800" height="600" class="background" /><g transform="translate(115, 46)" class="plot"><rect x="0" y="0" width="664.4" height="514" class="background" /><g class="axis y always_show"><path d="M0.000000 514.000000 h664.400000" class="line" /><g class="guides"><path d="M0.000000 463.459242 h664.400000" class="guide line" /><text x="-5" y="466.95924227523705" class="">10000</text><title>10000</title></g><g class="guides"><path d="M0.000000 353.995780 h664.400000" class="guide line" /><text x="-5" y="357.49577994789297" class="">20000</text><title>20000</title></g><g class="guides"><path d="M0.000000 244.532318 h664.400000" class="guide line" /><text x="-5" y="248.03231762054895" class="">30000</text><title>30000</title></g><g class="guides"><path d="M0.000000 135.068855 h664.400000" class="guide line" /><text x="-5" y="138.56885529320482" class="">40000</text><title>40000</title></g><g class="guides"><path d="M0.000000 25.605393 h664.400000" class="major guide line" /><text x="-5" y="29.105392965860744" class="major">50000</text><title>50000</title></g></g><g class="axis x"><g class="guides"><path d="M12.776923 0.000000 v514.000000" class="line" /><text x="12.776923076923076" y="529.0" class="">1</text></g><g class="guides"><path d="M76.661538 0.000000 v514.000000" class="guide line" /><text x="76.66153846153847" y="529.0" class="">2</text></g><g class="guides"><path d="M140.546154 0.000000 v514.000000" class="guide line" /><text x="140.54615384615386" y="529.0" class="">3</text></g><g class="guides"><path d="M204.430769 0.000000 v514.000000" class="guide line" /><text x="204.43076923076922" y="529.0" class="">4</text></g><g class="guides"><path d="M268.315385 0.000000 v514.000000" class="guide line" /><text x="268.31538461538463" y="529.0" class="">5</text></g><g class="guides"><path d="M332.200000 0.000000 v514.000000" class="guide line" /><text x="332.2" y="529.0" class="">6</text></g><g class="guides"><path d="M396.084615 0.000000 v514.000000" class="guide line" /><text x="396.08461538461535" y="529.0" class="">7</text></g><g class="guides"><path d="M459.969231 0.000000 v514.000000" class="guide line" /><text x="459.9692307692307" y="529.0" class="">8</text></g><g class="guides"><path d="M523.853846 0.000000 v514.000000" class="guide line" /><text x="523.8538461538461" y="529.0" class="">9</text></g><g class="guides"><path d="M587.738462 0.000000 v514.000000" class="guide line" /><text x="587.7384615384616" y="529.0" class="">10</text></g><g class="guides"><path d="M651.623077 0.000000 v514.000000" class="guide line" /><text x="651.6230769230768" y="529.0" class="">11</text></g></g><g class="series serie-0 color-0"><path d="M12.776923 504.115385 L76.661538 492.842363 140.546154 487.661261 204.430769 481.077751 268.315385 431.014978 332.200000 374.879584 396.084615 385.234887 459.969231 287.303577 523.853846 278.842180 587.738462 184.757852 651.623077 9.884615" class="line reactive nofill" /></g></g><g class="titles"><text x="400.0" y="26" class="title plot_title">收盘价月日均值（¥）</text></g><g transform="translate(115, 46)" class="plot overlay"><g class="series serie-0 color-0"><g class="dots"><circle cx="12.776923076923076" cy="504.11538461538464" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">6285.870968</desc><desc class="x top">12.776923076923076</desc><desc class="y top">504.11538461538464</desc><desc class="x_label">1</desc></g><g class="dots"><circle cx="76.66153846153847" cy="492.8423630913913" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">7315.714286</desc><desc class="x top">76.66153846153847</desc><desc class="y top">492.8423630913913</desc><desc class="x_label">2</desc></g><g class="dots"><circle cx="140.54615384615386" cy="487.66126068786986" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">7789.032258</desc><desc class="x top">140.54615384615386</desc><desc class="y top">487.66126068786986</desc><desc class="x_label">3</desc></g><g class="dots"><circle cx="204.43076923076922" cy="481.07775141503083" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">8390.466667</desc><desc class="x top">204.43076923076922</desc><desc class="y top">481.07775141503083</desc><desc class="x_label">4</desc></g><g class="dots"><circle cx="268.31538461538463" cy="431.01497825729825" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">12963.93548</desc><desc class="x top">268.31538461538463</desc><desc class="y top">431.01497825729825</desc><desc class="x_label">5</desc></g><g class="dots"><circle cx="332.2" cy="374.87958416891144" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">18092.16667</desc><desc class="x top">332.2</desc><desc class="y top">374.87958416891144</desc><desc class="x_label">6</desc></g><g class="dots"><circle cx="396.08461538461535" cy="385.23488655640205" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">17146.16129</desc><desc class="x left top">396.08461538461535</desc><desc class="y left top">385.23488655640205</desc><desc class="x_label">7</desc></g><g class="dots"><circle cx="459.9692307692307" cy="287.30357653921516" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">26092.64516</desc><desc class="x left top">459.9692307692307</desc><desc class="y left top">287.30357653921516</desc><desc class="x_label">8</desc></g><g class="dots"><circle cx="523.8538461538461" cy="278.84218037422386" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">26865.63333</desc><desc class="x left top">523.8538461538461</desc><desc class="y left top">278.84218037422386</desc><desc class="x_label">9</desc></g><g class="dots"><circle cx="587.7384615384616" cy="184.75785192301623" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">35460.67742</desc><desc class="x left">587.7384615384616</desc><desc class="y left">184.75785192301623</desc><desc class="x_label">10</desc></g><g class="dots"><circle cx="651.6230769230768" cy="9.884615384615415" r="2.5" class="dot reactive tooltip-trigger" /><desc class="value">51436.16667</desc><desc class="x left">651.6230769230768</desc><desc class="y left">9.884615384615415</desc><desc class="x_label">11</desc></g></g></g><g transform="translate(115, 46)" class="plot text-overlay"><g class="series serie-0 color-0" /></g><g transform="translate(115, 46)" class="plot tooltip-overlay"><g transform="translate(0 0)" style="opacity: 0" class="tooltip"><rect rx="0" ry="0" width="0" height="0" class="tooltip-box" /><g class="text" /></g></g><g transform="translate(10, 56)" class="legends"><g id="activate-serie-0" class="legend reactive activate-serie"><rect x="0.0" y="1.0" width="12" height="12" class="color-0 reactive" /><text x="17.0" y="11.2">月日均值</text></g></g><g transform="translate(790, 56)" class="legends" /></g></svg>