demo_stock.csv

closePrice0,closePrice1,closePrice2,closePrice3,closePrice4,closePrice5,closePrice6,closePrice7,closePrice8,closePrice9,closePrice10,closePrice11
16.87,32.56,5.4,3.71,5.72,7.62,3.7,6.94,5.43,3.46,8.22,4.56
17.18,32.05,5.48,3.75,5.75,7.56,3.7,6.89,5.37,3.45,8.14,4.54
17.07,31.51,5.46,3.73,5.74,7.68,3.68,6.91,5.37,3.41,8.1,4.55
17.15,31.76,5.49,3.79,5.81,7.75,3.7,6.97,5.42,3.5,8.16,4.58
16.66,31.68,5.39,3.72,5.69,7.79,3.63,6.85,5.29,3.42,7.93,4.48
16.79,32.2,5.47,3.77,5.79,7.84,3.66,6.94,5.41,3.46,8.02,4.56
16.69,31.46,5.46,3.76,5.77,7.82,3.63,7.01,5.42,3.48,8,4.53
16.99,31.68,5.53,3.74,5.8,7.8,3.63,7.03,5.39,3.47,8.03,4.53
16.76,31.39,5.5,3.78,5.89,7.92,3.66,7.04,5.45,3.48,8.05,4.56
16.52,30.49,5.47,3.71,5.78,7.96,3.63,7.01,5.43,3.45,7.95,4.47
16.33,30.53,5.39,3.61,5.7,7.93,3.6,6.99,5.35,3.4,7.92,4.42
16.39,30.46,5.35,3.58,5.69,7.87,3.59,6.95,5.26,3.41,7.93,4.38
16.45,29.87,5.37,3.61,5.75,7.86,3.63,6.96,5.54,3.42,7.99,4.35
16,29.21,5.24,3.53,5.7,7.82,3.6,6.87,6.09,3.32,7.9,4.32
16.09,30.11,5.26,3.5,5.71,7.9,3.61,6.87,6.7,3.33,8.01,4.34
15.54,28.98,5.08,3.42,5.54,7.7,3.54,6.58,7.37,3.23,7.73,4.13
13.99,26.63,4.57,3.08,4.99,6.93,3.19,5.92,8.11,2.91,6.96,3.72
14.6,27.62,4.44,2.95,4.89,6.91,3.27,5.78,8.1,2.96,7.01,3.51
14.63,27.64,4.5,3.04,4.94,7.18,3.27,5.89,8.91,3.02,7.06,3.61
14.77,27.9,4.56,3.05,5.08,7.31,3.31,5.94,9.8,3.06,7.08,3.88
14.62,27.5,4.52,3.05,5.39,7.35,3.3,5.93,10.78,3.05,7.07,3.87
14.5,28.67,4.59,3.13,5.35,7.53,3.32,6.06,11.86,3.13,7.15,3.9
14.79,29.08,4.66,3.12,5.23,7.47,3.33,6.16,10.67,3.15,7.17,3.91
14.77,29.08,4.67,3.14,5.26,7.48,3.38,6.18,11.36,3.17,7.21,3.95
14.65,29.95,4.66,3.11,5.19,7.35,3.36,6.15,10.56,3.14,7.19,3.94
15.03,30.8,4.72,3.07,5.18,7.33,3.34,6.11,9.56,3.15,7.29,3.96
15.37,30.42,4.84,3.23,5.31,7.46,3.39,6.35,9.15,3.18,7.41,4.04
15.2,29.7,4.81,3.3,5.33,7.47,3.39,6.34,9.11,3.17,7.4,4.06
15.24,29.65,4.84,3.31,5.31,7.39,3.37,6.26,8.89,3.12,7.34,3.99
15.59,29.85,4.88,3.3,5.38,7.47,3.42,6.44,8.36,3.15,7.42,4.04
15.58,29.25,4.89,3.33,5.39,7.48,3.43,6.46,8.68,3.16,7.52,4.03
15.23,28.9,4.82,3.31,5.41,8.06,3.37,6.41,8.77,3.12,7.41,3.97
15.04,29.33,4.74,3.22,5.28,8.02,3.32,6.32,9.65,3.06,7.31,3.9
14.99,30.11,4.84,3.31,5.3,8.01,3.36,6.32,9.11,3.13,7.51,3.9
15.11,29.67,4.79,3.25,5.38,8.11,3.37,6.42,8.41,3.15,7.5,3.88
14.5,29.59,4.63,3.12,5.12,7.87,3.3,6.15,8.4,3.08,7.18,3.76